Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4654 4684 4634 4667 0 +25.78(+0.56%)
Aug 29, 2019 4624 4657 4605 4642 0 +32.64(+0.71%)
Aug 28, 2019 4605 4638 4587 4609 0 +10.05(+0.22%)
Aug 27, 2019 4625 4657 4592 4599 0 -7.46(-0.16%)
Aug 26, 2019 4590 4619 4564 4606 0 +26.15(+0.57%)
Aug 23, 2019 4639 4677 4562 4580 0 -53.93(-1.16%)
Aug 22, 2019 4626 4650 4601 4634 0 +12.83(+0.28%)
Aug 21, 2019 4623 4653 4594 4621 0 +11.14(+0.24%)
Aug 20, 2019 4657 4666 4603 4610 0 -28.51(-0.61%)
Aug 19, 2019 4623 4657 4592 4639 0 +33.89(+0.74%)
Aug 16, 2019 4582 4635 4564 4605 0 +31.26(+0.68%)
Aug 15, 2019 4504 4582 4491 4574 0 +78.45(+1.75%)
Aug 14, 2019 4548 4564 4488 4495 0 -52.44(-1.15%)
Aug 13, 2019 4533 4562 4491 4548 0 +9.09(+0.20%)
Aug 12, 2019 4533 4563 4505 4538 0 -1.00(-0.02%)
Aug 09, 2019 4534 4565 4487 4540 0 +6.25(+0.14%)
Aug 08, 2019 4477 4541 4446 4533 0 +48.83(+1.09%)
Aug 07, 2019 4419 4512 4391 4484 0 +55.91(+1.26%)
Aug 06, 2019 4361 4461 4341 4429 0 +64.65(+1.48%)
Aug 05, 2019 4417 4435 4310 4364 0 -62.74(-1.42%)
Aug 02, 2019 4400 4456 4376 4427 0 +34.53(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.