Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1884 1884 1884 0 -16.11(-0.85%)
Aug 29, 2013 1883 1912 1878 1900 0 +11.94(+0.63%)
Aug 28, 2013 1880 1897 1868 1888 0 +5.64(+0.30%)
Aug 27, 2013 1895 1906 1875 1882 0 -35.61(-1.86%)
Aug 26, 2013 1922 1939 1909 1918 0 -3.45(-0.18%)
Aug 23, 2013 1923 1934 1906 1921 0 +0.88(+0.05%)
Aug 22, 2013 1895 1928 1888 1920 0 +26.74(+1.41%)
Aug 21, 2013 1897 1911 1884 1894 0 -8.86(-0.47%)
Aug 20, 2013 1892 1913 1882 1903 0 +11.18(+0.59%)
Aug 19, 2013 1897 1913 1887 1891 0 -9.02(-0.47%)
Aug 16, 2013 1903 1918 1890 1900 0 -8.69(-0.46%)
Aug 15, 2013 1922 1936 1902 1909 0 -24.12(-1.25%)
Aug 14, 2013 1947 1954 1926 1933 0 -15.01(-0.77%)
Aug 13, 2013 1942 1956 1925 1948 0 +8.58(+0.44%)
Aug 12, 2013 1924 1947 1918 1940 0 +5.49(+0.28%)
Aug 09, 2013 1927 1947 1917 1934 0 +4.92(+0.26%)
Aug 08, 2013 1933 1944 1916 1929 0 +0.64(+0.03%)
Aug 07, 2013 1931 1943 1914 1929 0 -5.95(-0.31%)
Aug 06, 2013 1936 1948 1920 1935 0 -7.06(-0.36%)
Aug 05, 2013 1937 1954 1926 1942 0 -0.56(-0.03%)
Aug 02, 2013 1912 1953 1912 1942 0 +1.37(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.