Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 967.37 1113 1087 1098 0 +4.39(+0.40%)
Aug 30, 2010 915.06 1132 1091 1094 0 -38.82(-3.43%)
Aug 27, 2010 929.41 1160 1107 1133 0 -5.29(-0.46%)
Aug 26, 2010 909.80 1164 1103 1138 0 +6.36(+0.56%)
Aug 25, 2010 860.28 1140 1094 1131 0 +23.64(+2.13%)
Aug 24, 2010 875.22 1136 1082 1108 0 +1.61(+0.15%)
Aug 23, 2010 995.64 1143 1105 1106 0 -21.42(-1.90%)
Aug 20, 2010 948.14 1134 1109 1128 0 +10.05(+0.90%)
Aug 19, 2010 937.65 1176 1112 1118 0 -54.29(-4.63%)
Aug 18, 2010 942.65 1178 1144 1172 0 +10.36(+0.89%)
Aug 17, 2010 917.42 1178 1120 1162 0 +41.03(+3.66%)
Aug 16, 2010 880.86 1128 1107 1120 0 +10.11(+0.91%)
Aug 13, 2010 884.76 1133 1107 1110 0 -15.26(-1.36%)
Aug 12, 2010 958.82 1151 1116 1126 0 -21.99(-1.92%)
Aug 11, 2010 1031 1196 1145 1148 0 -49.78(-4.16%)
Aug 10, 2010 958.67 1215 1183 1197 0 -26.12(-2.13%)
Aug 09, 2010 1016 1228 1153 1224 0 +64.14(+5.53%)
Aug 06, 2010 938.55 1191 1145 1159 0 -31.10(-2.61%)
Aug 05, 2010 1085 1235 1180 1190 0 -47.59(-3.84%)
Aug 04, 2010 980.53 1253 1225 1238 0 +10.62(+0.87%)
Aug 03, 2010 1064 1230 1176 1227 0 +38.30(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.