Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1838 1838 1838 0 -1.64(-0.09%)
Aug 29, 2013 1835 1852 1831 1840 0 +0.50(+0.03%)
Aug 28, 2013 1836 1852 1834 1840 0 +0.69(+0.04%)
Aug 27, 2013 1853 1859 1835 1839 0 -33.77(-1.80%)
Aug 26, 2013 1882 1890 1869 1873 0 -12.05(-0.64%)
Aug 23, 2013 1887 1893 1873 1885 0 +0.49(+0.03%)
Aug 22, 2013 1871 1890 1865 1884 0 +18.81(+1.01%)
Aug 21, 2013 1874 1881 1860 1865 0 -12.53(-0.67%)
Aug 20, 2013 1880 1888 1870 1878 0 -7.92(-0.42%)
Aug 19, 2013 1887 1897 1881 1886 0 -7.19(-0.38%)
Aug 16, 2013 1888 1901 1886 1893 0 -1.45(-0.08%)
Aug 15, 2013 1900 1915 1888 1894 0 -16.71(-0.87%)
Aug 14, 2013 1926 1932 1909 1911 0 -16.04(-0.83%)
Aug 13, 2013 1921 1935 1909 1927 0 +5.94(+0.31%)
Aug 12, 2013 1914 1926 1908 1921 0 +0.56(+0.03%)
Aug 09, 2013 1927 1935 1914 1921 0 -6.81(-0.35%)
Aug 08, 2013 1933 1942 1916 1928 0 +2.85(+0.15%)
Aug 07, 2013 1913 1927 1906 1925 0 +4.71(+0.25%)
Aug 06, 2013 1933 1934 1914 1920 0 -13.17(-0.68%)
Aug 05, 2013 1937 1940 1929 1933 0 -10.85(-0.56%)
Aug 02, 2013 1935 1946 1924 1944 0 +4.70(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.