Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1355 1364 1332 1339 0 -20.54(-1.51%)
Aug 28, 2008 1354 1365 1342 1359 0 +9.61(+0.71%)
Aug 27, 2008 1334 1355 1327 1350 0 +19.37(+1.46%)
Aug 26, 2008 1320 1341 1312 1330 0 +3.70(+0.28%)
Aug 25, 2008 1339 1349 1320 1327 0 -21.36(-1.58%)
Aug 22, 2008 1347 1358 1330 1348 0 -2.07(-0.15%)
Aug 21, 2008 1341 1361 1329 1350 0 -1.19(-0.09%)
Aug 20, 2008 1344 1362 1325 1351 0 +3.44(+0.26%)
Aug 19, 2008 1339 1361 1319 1348 0 -0.78(-0.06%)
Aug 18, 2008 1370 1377 1338 1349 0 -18.88(-1.38%)
Aug 15, 2008 1365 1385 1345 1368 0 -4.68(-0.34%)
Aug 14, 2008 1363 1387 1348 1372 0 +1.95(+0.14%)
Aug 13, 2008 1361 1387 1340 1370 0 +5.37(+0.39%)
Aug 12, 2008 1373 1387 1346 1365 0 -7.49(-0.55%)
Aug 11, 2008 1401 1413 1363 1372 0 -27.92(-1.99%)
Aug 08, 2008 1388 1413 1368 1400 0 +5.83(+0.42%)
Aug 07, 2008 1411 1418 1381 1395 0 +8.94(+0.65%)
Aug 06, 2008 1382 1397 1365 1386 0 +1.17(+0.08%)
Aug 05, 2008 1362 1391 1358 1384 0 +22.76(+1.67%)
Aug 04, 2008 1371 1382 1352 1362 0 -4.14(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.