Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 624.18 624.18 624.18 0 +0.76(+0.12%)
Aug 29, 2013 621.09 627.46 617.76 623.42 0 +5.28(+0.85%)
Aug 28, 2013 615.16 625.19 611.82 618.14 0 +7.55(+1.24%)
Aug 27, 2013 609.56 616.87 604.12 610.59 0 -3.36(-0.55%)
Aug 26, 2013 618.72 620.98 610.31 613.94 0 -5.93(-0.96%)
Aug 23, 2013 612.56 622.34 609.20 619.87 0 +1.90(+0.31%)
Aug 22, 2013 611.66 620.10 608.53 617.97 0 +12.30(+2.03%)
Aug 21, 2013 609.56 613.91 601.93 605.67 0 -10.46(-1.70%)
Aug 20, 2013 615.72 621.38 612.24 616.13 0 +2.76(+0.45%)
Aug 19, 2013 625.72 628.86 611.63 613.38 0 -23.65(-3.71%)
Aug 16, 2013 641.28 644.07 633.89 637.03 0 -2.49(-0.39%)
Aug 15, 2013 636.77 643.89 630.23 639.51 0 -2.02(-0.32%)
Aug 14, 2013 642.24 647.39 635.69 641.54 0 -3.41(-0.53%)
Aug 13, 2013 645.32 649.52 641.29 644.95 0 -3.64(-0.56%)
Aug 12, 2013 647.50 655.88 642.41 648.59 0 +4.60(+0.71%)
Aug 09, 2013 638.99 646.96 636.40 643.99 0 +2.02(+0.32%)
Aug 08, 2013 632.53 643.32 626.39 641.97 0 +17.25(+2.76%)
Aug 07, 2013 626.51 630.94 620.64 624.71 0 -3.77(-0.60%)
Aug 06, 2013 634.24 637.25 626.50 628.48 0 -5.82(-0.92%)
Aug 05, 2013 634.24 639.16 629.27 634.30 0 -2.10(-0.33%)
Aug 02, 2013 635.42 642.14 630.76 636.39 0 -3.53(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.