Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 779.35 779.35 779.35 0 +10.23(+1.33%)
Aug 28, 2014 771.47 774.41 763.19 769.12 0 -3.52(-0.46%)
Aug 27, 2014 765.43 773.86 760.86 772.65 0 +14.65(+1.93%)
Aug 26, 2014 766.95 770.47 755.19 758.00 0 -4.67(-0.61%)
Aug 25, 2014 763.40 767.57 756.44 762.67 0 +1.74(+0.23%)
Aug 22, 2014 760.61 765.84 753.48 760.92 0 +5.01(+0.66%)
Aug 21, 2014 755.87 761.62 750.98 755.91 0 -4.19(-0.55%)
Aug 20, 2014 758.56 766.24 751.70 760.10 0 -3.04(-0.40%)
Aug 19, 2014 765.48 769.81 758.78 763.14 0 +0.81(+0.11%)
Aug 18, 2014 761.63 766.76 756.88 762.34 0 +4.50(+0.59%)
Aug 15, 2014 758.21 766.98 752.65 757.84 0 +1.70(+0.22%)
Aug 14, 2014 750.48 759.26 749.00 756.14 0 +3.05(+0.40%)
Aug 13, 2014 756.26 761.11 748.75 753.09 0 +0.24(+0.03%)
Aug 12, 2014 754.61 758.34 749.20 752.85 0 -4.15(-0.55%)
Aug 11, 2014 755.19 760.04 751.66 757.01 0 -0.96(-0.13%)
Aug 08, 2014 752.45 759.91 747.45 757.97 0 +7.30(+0.97%)
Aug 07, 2014 755.51 761.24 745.45 750.67 0 -2.45(-0.33%)
Aug 06, 2014 749.46 757.11 743.78 753.12 0 +6.39(+0.86%)
Aug 05, 2014 751.26 755.56 742.87 746.74 0 -9.00(-1.19%)
Aug 04, 2014 753.48 757.67 745.51 755.73 0 +0.81(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.