Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 459.50 459.50 459.50 459.50 0 +2.96(+0.65%)
Aug 30, 2018 464.69 467.07 454.36 456.54 0 -12.75(-2.72%)
Aug 29, 2018 468.05 473.22 464.37 469.29 0 -1.97(-0.42%)
Aug 28, 2018 474.13 476.76 469.19 471.26 0 -1.52(-0.32%)
Aug 27, 2018 469.94 476.03 468.71 472.78 0 +4.69(+1.00%)
Aug 24, 2018 466.83 471.21 463.70 468.09 0 +5.71(+1.23%)
Aug 23, 2018 468.23 471.03 461.24 462.38 0 -7.43(-1.58%)
Aug 22, 2018 466.79 472.57 464.77 469.81 0 -0.65(-0.14%)
Aug 21, 2018 472.68 476.31 468.20 470.45 0 -0.43(-0.09%)
Aug 20, 2018 471.34 473.44 467.08 470.89 0 -0.22(-0.05%)
Aug 17, 2018 467.72 473.64 464.27 471.11 0 +1.30(+0.28%)
Aug 16, 2018 470.23 475.52 466.15 469.81 0 +4.76(+1.02%)
Aug 15, 2018 465.96 468.26 460.19 465.05 0 -8.07(-1.71%)
Aug 14, 2018 469.67 476.45 467.71 473.13 0 +8.57(+1.84%)
Aug 13, 2018 470.11 474.74 460.51 464.56 0 -12.48(-2.62%)
Aug 10, 2018 481.43 483.49 473.41 477.04 0 -12.68(-2.59%)
Aug 09, 2018 491.17 493.45 485.29 489.72 0 -1.11(-0.23%)
Aug 08, 2018 492.29 498.03 487.76 490.83 0 -0.82(-0.17%)
Aug 07, 2018 495.07 499.39 490.16 491.66 0 -4.20(-0.85%)
Aug 06, 2018 498.14 500.35 492.71 495.86 0 -8.27(-1.64%)
Aug 03, 2018 499.17 507.42 497.34 504.13 0 +5.48(+1.10%)
Aug 02, 2018 499.54 502.39 494.92 498.65 0 -6.72(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.