Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 492.54 496.18 489.27 493.42 0 +4.10(+0.84%)
Aug 29, 2019 486.38 491.18 484.50 489.33 0 +3.50(+0.72%)
Aug 28, 2019 486.18 488.48 481.67 485.83 0 -1.18(-0.24%)
Aug 27, 2019 490.77 492.66 484.93 487.01 0 -2.08(-0.43%)
Aug 26, 2019 493.22 495.09 486.79 489.10 0 -3.50(-0.71%)
Aug 23, 2019 503.39 506.00 491.61 492.59 0 -12.62(-2.50%)
Aug 22, 2019 507.38 510.05 503.77 505.21 0 -5.21(-1.02%)
Aug 21, 2019 505.75 512.15 502.45 510.42 0 +8.69(+1.73%)
Aug 20, 2019 500.22 504.96 496.57 501.73 0 -0.11(-0.02%)
Aug 19, 2019 507.15 508.48 499.21 501.84 0 +0.57(+0.11%)
Aug 16, 2019 500.64 504.82 497.94 501.26 0 +2.15(+0.43%)
Aug 15, 2019 496.92 504.10 489.14 499.12 0 +0.27(+0.05%)
Aug 14, 2019 504.75 508.40 497.03 498.84 0 -13.61(-2.66%)
Aug 13, 2019 504.01 515.12 502.83 512.45 0 +5.58(+1.10%)
Aug 12, 2019 504.26 511.94 499.46 506.87 0 -16.44(-3.14%)
Aug 09, 2019 520.35 526.68 516.27 523.31 0 -0.76(-0.14%)
Aug 08, 2019 518.76 526.15 517.01 524.07 0 +4.92(+0.95%)
Aug 07, 2019 515.19 521.72 510.75 519.15 0 -0.42(-0.08%)
Aug 06, 2019 516.11 520.94 511.48 519.57 0 +6.21(+1.21%)
Aug 05, 2019 519.45 521.08 510.35 513.36 0 -16.62(-3.14%)
Aug 02, 2019 531.03 532.86 525.36 529.98 0 +0.58(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.