Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3875 3875 3875 0 -40.19(-1.03%)
Aug 28, 2014 3921 3939 3888 3915 0 -37.99(-0.96%)
Aug 27, 2014 3945 3970 3927 3953 0 +16.30(+0.41%)
Aug 26, 2014 3994 4006 3935 3937 0 -65.62(-1.64%)
Aug 25, 2014 4019 4025 3977 4003 0 +36.59(+0.92%)
Aug 22, 2014 3935 3987 3925 3966 0 +33.40(+0.85%)
Aug 21, 2014 3995 4009 3930 3933 0 -54.98(-1.38%)
Aug 20, 2014 3915 3998 3911 3988 0 +78.85(+2.02%)
Aug 19, 2014 3925 3940 3891 3909 0 -1.65(-0.04%)
Aug 18, 2014 3861 3933 3850 3910 0 +83.04(+2.17%)
Aug 15, 2014 3830 3840 3766 3827 0 +4.11(+0.11%)
Aug 14, 2014 3742 3826 3645 3823 0 +86.33(+2.31%)
Aug 13, 2014 3693 3761 3680 3737 0 +78.17(+2.14%)
Aug 12, 2014 3677 3684 3633 3659 0 -20.55(-0.56%)
Aug 11, 2014 3700 3725 3645 3679 0 +54.89(+1.51%)
Aug 08, 2014 3563 3627 3487 3624 0 +50.65(+1.42%)
Aug 07, 2014 3640 3670 3539 3574 0 -51.11(-1.41%)
Aug 06, 2014 3606 3653 3569 3625 0 -8.54(-0.24%)
Aug 05, 2014 3698 3716 3599 3633 0 -89.52(-2.40%)
Aug 04, 2014 3752 3784 3653 3723 0 +4.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.