Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5194 5222 5166 5200 0 -7.64(-0.15%)
Aug 30, 2017 5169 5223 5131 5208 0 +70.62(+1.37%)
Aug 29, 2017 5092 5161 5061 5137 0 -16.68(-0.32%)
Aug 28, 2017 5133 5174 5120 5154 0 +43.35(+0.85%)
Aug 25, 2017 5017 5146 5001 5110 0 +117.23(+2.35%)
Aug 24, 2017 5101 5103 4974 4993 0 -90.71(-1.78%)
Aug 23, 2017 5153 5158 5054 5084 0 -81.60(-1.58%)
Aug 22, 2017 5224 5239 5157 5165 0 -69.09(-1.32%)
Aug 21, 2017 5186 5241 5173 5234 0 +62.48(+1.21%)
Aug 18, 2017 5201 5233 5152 5172 0 -11.43(-0.22%)
Aug 17, 2017 5387 5407 5181 5183 0 -209.09(-3.88%)
Aug 16, 2017 5397 5423 5382 5392 0 +32.71(+0.61%)
Aug 15, 2017 5393 5400 5354 5360 0 -20.83(-0.39%)
Aug 14, 2017 5367 5394 5338 5381 0 +61.66(+1.16%)
Aug 11, 2017 5280 5341 5237 5319 0 +10.93(+0.21%)
Aug 10, 2017 5360 5371 5299 5308 0 -75.24(-1.40%)
Aug 09, 2017 5408 5423 5362 5383 0 -68.39(-1.25%)
Aug 08, 2017 5475 5510 5436 5452 0 -3.43(-0.06%)
Aug 07, 2017 5489 5520 5448 5455 0 +4.10(+0.08%)
Aug 04, 2017 5456 5469 5425 5451 0 +5.51(+0.10%)
Aug 03, 2017 5404 5460 5380 5445 0 +51.82(+0.96%)
Aug 02, 2017 5415 5434 5353 5394 0 -32.34(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.