Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5710 5785 5650 5682 0 -16.57(-0.29%)
Aug 29, 2019 5644 5723 5624 5699 0 +99.49(+1.78%)
Aug 28, 2019 5529 5638 5506 5599 0 +26.86(+0.48%)
Aug 27, 2019 5618 5625 5520 5572 0 -17.39(-0.31%)
Aug 26, 2019 5624 5639 5555 5590 0 +31.07(+0.56%)
Aug 23, 2019 5725 5743 5528 5559 0 -173.77(-3.03%)
Aug 22, 2019 5752 5764 5694 5733 0 -8.39(-0.15%)
Aug 21, 2019 5765 5791 5727 5741 0 +27.11(+0.47%)
Aug 20, 2019 5756 5777 5705 5714 0 -77.89(-1.34%)
Aug 19, 2019 5829 5866 5775 5792 0 +63.11(+1.10%)
Aug 16, 2019 5690 5766 5660 5729 0 +81.84(+1.45%)
Aug 15, 2019 5677 5695 5607 5647 0 +0.55(+0.01%)
Aug 14, 2019 5715 5728 5600 5646 0 -144.60(-2.50%)
Aug 13, 2019 5697 5891 5690 5791 0 +68.10(+1.19%)
Aug 12, 2019 5768 5785 5683 5723 0 -103.63(-1.78%)
Aug 09, 2019 5842 5879 5771 5826 0 -54.42(-0.93%)
Aug 08, 2019 5868 5920 5817 5881 0 +58.40(+1.00%)
Aug 07, 2019 5716 5846 5647 5822 0 +27.45(+0.47%)
Aug 06, 2019 5772 5813 5723 5795 0 +101.65(+1.79%)
Aug 05, 2019 5851 5864 5629 5693 0 -291.70(-4.87%)
Aug 02, 2019 5973 6027 5924 5985 0 -9.46(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.