Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1551 1577 1529 1558 0 +1.49(+0.10%)
Aug 28, 2008 1530 1567 1509 1557 0 +35.40(+2.33%)
Aug 27, 2008 1504 1540 1491 1522 0 +13.90(+0.92%)
Aug 26, 2008 1499 1533 1478 1508 0 +5.72(+0.38%)
Aug 25, 2008 1532 1540 1491 1502 0 -42.30(-2.74%)
Aug 22, 2008 1532 1562 1510 1544 0 +24.06(+1.58%)
Aug 21, 2008 1509 1544 1493 1520 0 -7.70(-0.50%)
Aug 20, 2008 1535 1556 1495 1528 0 -5.73(-0.37%)
Aug 19, 2008 1556 1569 1512 1534 0 -34.10(-2.18%)
Aug 18, 2008 1613 1625 1553 1568 0 -47.72(-2.95%)
Aug 15, 2008 1625 1665 1586 1615 0 +14.46(+0.90%)
Aug 14, 2008 1570 1614 1554 1601 0 +23.76(+1.51%)
Aug 13, 2008 1619 1630 1546 1577 0 -43.32(-2.67%)
Aug 12, 2008 1669 1687 1595 1621 0 -64.95(-3.85%)
Aug 11, 2008 1633 1706 1613 1686 0 +61.44(+3.78%)
Aug 08, 2008 1591 1645 1575 1624 0 +35.99(+2.27%)
Aug 07, 2008 1628 1657 1567 1588 0 -50.03(-3.05%)
Aug 06, 2008 1620 1652 1585 1638 0 +4.87(+0.30%)
Aug 05, 2008 1585 1639 1565 1633 0 +63.89(+4.07%)
Aug 04, 2008 1571 1597 1528 1569 0 -12.10(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.