Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 605.04 605.72 593.63 595.14 0 -10.05(-1.66%)
Aug 28, 2020 599.53 607.47 595.77 605.19 0 +8.20(+1.37%)
Aug 27, 2020 600.46 603.10 590.63 596.99 0 -2.57(-0.43%)
Aug 26, 2020 605.71 607.80 598.30 599.56 0 -8.21(-1.35%)
Aug 25, 2020 617.56 619.88 604.33 607.77 0 -8.14(-1.32%)
Aug 24, 2020 608.79 619.67 604.87 615.91 0 +15.59(+2.60%)
Aug 21, 2020 600.88 603.49 594.23 600.32 0 -4.32(-0.71%)
Aug 20, 2020 607.08 612.42 602.88 604.64 0 -9.24(-1.51%)
Aug 19, 2020 617.86 622.66 612.40 613.88 0 -5.20(-0.84%)
Aug 18, 2020 625.24 630.48 617.14 619.08 0 -10.05(-1.60%)
Aug 17, 2020 631.72 635.56 623.77 629.13 0 -1.36(-0.22%)
Aug 14, 2020 624.59 633.43 622.23 630.49 0 -0.95(-0.15%)
Aug 13, 2020 637.35 642.78 629.97 631.45 0 -12.02(-1.87%)
Aug 12, 2020 645.11 650.89 636.24 643.47 0 +6.55(+1.03%)
Aug 11, 2020 648.77 656.12 634.51 636.92 0 +3.90(+0.62%)
Aug 10, 2020 625.24 633.87 622.15 633.02 0 +14.07(+2.27%)
Aug 07, 2020 615.83 620.60 610.22 618.95 0 -5.83(-0.93%)
Aug 06, 2020 622.25 629.22 619.01 624.78 0 -4.77(-0.76%)
Aug 05, 2020 634.13 638.45 624.83 629.55 0 +7.95(+1.28%)
Aug 04, 2020 607.96 624.05 606.20 621.61 0 +18.34(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.