Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1744 1744 1744 0 +8.89(+0.51%)
Aug 28, 2014 1728 1743 1723 1735 0 -0.78(-0.04%)
Aug 27, 2014 1736 1745 1724 1736 0 +1.59(+0.09%)
Aug 26, 2014 1732 1745 1723 1734 0 +9.14(+0.53%)
Aug 25, 2014 1714 1732 1708 1725 0 +14.06(+0.82%)
Aug 22, 2014 1712 1720 1693 1711 0 -6.71(-0.39%)
Aug 21, 2014 1715 1727 1704 1718 0 +3.70(+0.22%)
Aug 20, 2014 1705 1719 1695 1714 0 +2.93(+0.17%)
Aug 19, 2014 1696 1718 1687 1711 0 +16.90(+1.00%)
Aug 18, 2014 1685 1706 1672 1694 0 +13.02(+0.77%)
Aug 15, 2014 1678 1691 1661 1681 0 +8.58(+0.51%)
Aug 14, 2014 1675 1688 1658 1673 0 +2.61(+0.16%)
Aug 13, 2014 1670 1681 1657 1670 0 +1.91(+0.11%)
Aug 12, 2014 1672 1682 1656 1668 0 -3.23(-0.19%)
Aug 11, 2014 1682 1692 1664 1672 0 -1.58(-0.09%)
Aug 08, 2014 1651 1677 1642 1673 0 +27.03(+1.64%)
Aug 07, 2014 1661 1674 1634 1646 0 -17.53(-1.05%)
Aug 06, 2014 1647 1680 1640 1664 0 +11.78(+0.71%)
Aug 05, 2014 1675 1688 1641 1652 0 -36.22(-2.15%)
Aug 04, 2014 1669 1698 1657 1688 0 +24.24(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.