Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1361 1447 1408 1427 0 -32.65(-2.24%)
Aug 28, 2009 1389 1487 1435 1460 0 +6.58(+0.45%)
Aug 27, 2009 1458 1475 1404 1453 0 -20.37(-1.38%)
Aug 26, 2009 1360 1493 1415 1474 0 +44.02(+3.08%)
Aug 25, 2009 1335 1462 1403 1430 0 +30.83(+2.20%)
Aug 24, 2009 1344 1445 1388 1399 0 -12.84(-0.91%)
Aug 21, 2009 1299 1430 1369 1412 0 +52.40(+3.85%)
Aug 20, 2009 1257 1372 1328 1359 0 +22.59(+1.69%)
Aug 19, 2009 1227 1348 1294 1337 0 -4.78(-0.36%)
Aug 18, 2009 1307 1352 1290 1342 0 +53.08(+4.12%)
Aug 17, 2009 1310 1331 1278 1288 0 -63.50(-4.70%)
Aug 14, 2009 1379 1386 1327 1352 0 -31.75(-2.29%)
Aug 13, 2009 1399 1408 1350 1384 0 -11.69(-0.84%)
Aug 12, 2009 1373 1428 1357 1395 0 +61.10(+4.58%)
Aug 11, 2009 1326 1351 1292 1334 0 +0.01(+0.00%)
Aug 10, 2009 1379 1385 1317 1334 0 -52.19(-3.76%)
Aug 07, 2009 1347 1414 1333 1386 0 +73.29(+5.58%)
Aug 06, 2009 1340 1362 1298 1313 0 -23.52(-1.76%)
Aug 05, 2009 1319 1351 1283 1337 0 +20.68(+1.57%)
Aug 04, 2009 1265 1342 1228 1316 0 +29.47(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.