Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1514 1514 1514 0 -32.52(-2.10%)
Aug 29, 2013 1508 1564 1502 1547 0 +36.42(+2.41%)
Aug 28, 2013 1522 1528 1495 1510 0 -16.64(-1.09%)
Aug 27, 2013 1543 1554 1515 1527 0 -40.66(-2.59%)
Aug 26, 2013 1563 1599 1543 1568 0 +3.99(+0.26%)
Aug 23, 2013 1614 1619 1542 1564 0 -44.27(-2.75%)
Aug 22, 2013 1582 1625 1578 1608 0 +29.52(+1.87%)
Aug 21, 2013 1582 1612 1565 1579 0 -8.85(-0.56%)
Aug 20, 2013 1543 1595 1530 1587 0 +52.94(+3.45%)
Aug 19, 2013 1599 1610 1523 1534 0 -65.14(-4.07%)
Aug 16, 2013 1606 1658 1581 1600 0 +0.72(+0.05%)
Aug 15, 2013 1506 1614 1473 1599 0 +64.10(+4.18%)
Aug 14, 2013 1556 1563 1513 1535 0 -25.11(-1.61%)
Aug 13, 2013 1598 1601 1539 1560 0 -38.04(-2.38%)
Aug 12, 2013 1580 1624 1576 1598 0 +11.70(+0.74%)
Aug 09, 2013 1576 1600 1558 1586 0 +5.98(+0.38%)
Aug 08, 2013 1592 1609 1567 1580 0 +4.61(+0.29%)
Aug 07, 2013 1610 1613 1564 1576 0 -42.53(-2.63%)
Aug 06, 2013 1656 1660 1609 1618 0 -43.35(-2.61%)
Aug 05, 2013 1686 1691 1644 1662 0 -31.95(-1.89%)
Aug 02, 2013 1666 1709 1659 1693 0 +36.33(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.