Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2082 2090 2061 2080 0 -3.32(-0.16%)
Aug 30, 2016 2066 2087 2057 2083 0 +18.39(+0.89%)
Aug 29, 2016 2061 2085 2054 2065 0 +4.31(+0.21%)
Aug 26, 2016 2096 2106 2045 2060 0 -33.48(-1.60%)
Aug 25, 2016 2088 2111 2079 2094 0 +0.26(+0.01%)
Aug 24, 2016 2115 2122 2084 2093 0 -27.09(-1.28%)
Aug 23, 2016 2069 2138 2055 2121 0 +66.11(+3.22%)
Aug 22, 2016 2044 2061 2029 2054 0 +10.31(+0.50%)
Aug 19, 2016 2038 2056 2030 2044 0 -1.52(-0.07%)
Aug 18, 2016 2043 2057 2025 2046 0 +5.48(+0.27%)
Aug 17, 2016 2054 2063 2022 2040 0 -19.32(-0.94%)
Aug 16, 2016 2060 2072 2044 2060 0 -6.62(-0.32%)
Aug 15, 2016 2044 2082 2040 2066 0 +26.33(+1.29%)
Aug 12, 2016 2055 2063 2026 2040 0 -15.83(-0.77%)
Aug 11, 2016 2051 2067 2038 2056 0 +13.91(+0.68%)
Aug 10, 2016 2052 2055 2024 2042 0 -5.82(-0.28%)
Aug 09, 2016 2039 2053 2031 2048 0 +6.58(+0.32%)
Aug 08, 2016 2056 2066 2035 2041 0 -12.79(-0.62%)
Aug 05, 2016 2031 2063 2027 2054 0 +30.20(+1.49%)
Aug 04, 2016 2027 2039 1995 2024 0 -3.50(-0.17%)
Aug 03, 2016 2009 2042 2003 2027 0 +12.79(+0.63%)
Aug 02, 2016 2052 2062 2007 2014 0 -47.00(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.