Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2710 2710 2710 2710 0 -0.88(-0.03%)
Aug 30, 2018 2730 2753 2698 2711 0 -29.75(-1.09%)
Aug 29, 2018 2747 2767 2711 2740 0 -9.77(-0.36%)
Aug 28, 2018 2768 2783 2737 2750 0 -18.75(-0.68%)
Aug 27, 2018 2734 2783 2722 2769 0 +38.40(+1.41%)
Aug 24, 2018 2736 2758 2720 2730 0 -7.75(-0.28%)
Aug 23, 2018 2781 2784 2725 2738 0 -47.87(-1.72%)
Aug 22, 2018 2824 2832 2775 2786 0 -44.67(-1.58%)
Aug 21, 2018 2755 2850 2750 2831 0 +144.55(+5.38%)
Aug 20, 2018 2673 2709 2668 2686 0 +17.93(+0.67%)
Aug 17, 2018 2662 2692 2646 2668 0 -0.36(-0.01%)
Aug 16, 2018 2664 2706 2646 2669 0 +16.12(+0.61%)
Aug 15, 2018 2656 2670 2616 2652 0 -16.44(-0.62%)
Aug 14, 2018 2652 2697 2640 2669 0 +19.75(+0.75%)
Aug 13, 2018 2733 2739 2626 2649 0 -94.36(-3.44%)
Aug 10, 2018 2748 2763 2704 2744 0 -24.37(-0.88%)
Aug 09, 2018 2749 2798 2738 2768 0 +25.10(+0.92%)
Aug 08, 2018 2747 2759 2721 2743 0 -2.71(-0.10%)
Aug 07, 2018 2696 2755 2690 2745 0 +48.59(+1.80%)
Aug 06, 2018 2686 2705 2643 2697 0 +7.39(+0.27%)
Aug 03, 2018 2691 2713 2670 2690 0 -2.14(-0.08%)
Aug 02, 2018 2689 2720 2660 2692 0 -13.21(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.