Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4371 4396 4262 4304 0 -66.75(-1.53%)
Aug 28, 2020 4405 4463 4345 4371 0 -13.55(-0.31%)
Aug 27, 2020 4497 4535 4372 4385 0 -76.65(-1.72%)
Aug 26, 2020 4537 4569 4428 4461 0 -60.71(-1.34%)
Aug 25, 2020 4592 4600 4460 4522 0 -50.27(-1.10%)
Aug 24, 2020 4596 4628 4509 4572 0 +2.79(+0.06%)
Aug 21, 2020 4428 4587 4405 4569 0 +122.19(+2.75%)
Aug 20, 2020 4394 4515 4368 4447 0 +16.14(+0.36%)
Aug 19, 2020 4431 4467 4369 4431 0 -14.84(-0.33%)
Aug 18, 2020 4495 4526 4415 4446 0 +17.14(+0.39%)
Aug 17, 2020 4291 4462 4272 4429 0 +170.08(+3.99%)
Aug 14, 2020 4249 4283 4202 4259 0 -16.10(-0.38%)
Aug 13, 2020 4226 4309 4189 4275 0 +18.51(+0.43%)
Aug 12, 2020 4190 4272 4145 4256 0 +98.59(+2.37%)
Aug 11, 2020 4250 4275 4126 4158 0 -50.72(-1.21%)
Aug 10, 2020 4136 4328 4123 4208 0 +84.36(+2.05%)
Aug 07, 2020 4115 4164 4049 4124 0 -8.24(-0.20%)
Aug 06, 2020 4127 4181 4092 4132 0 +6.32(+0.15%)
Aug 05, 2020 4109 4150 4061 4126 0 +37.61(+0.92%)
Aug 04, 2020 4104 4148 4053 4088 0 -33.39(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.