Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 644.64 650.53 638.23 643.24 0 +8.53(+1.34%)
Aug 29, 2019 636.62 640.81 630.52 634.71 0 -1.06(-0.17%)
Aug 28, 2019 619.60 638.92 617.69 635.76 0 +19.16(+3.11%)
Aug 27, 2019 639.64 640.16 615.97 616.60 0 -13.41(-2.13%)
Aug 26, 2019 638.30 639.54 627.34 630.01 0 -5.37(-0.85%)
Aug 23, 2019 648.73 656.53 634.90 635.38 0 -20.25(-3.09%)
Aug 22, 2019 656.61 662.01 647.02 655.63 0 -4.49(-0.68%)
Aug 21, 2019 665.04 665.31 655.34 660.12 0 +2.17(+0.33%)
Aug 20, 2019 659.00 663.54 652.91 657.95 0 +1.12(+0.17%)
Aug 19, 2019 653.99 658.37 646.57 656.83 0 +18.48(+2.89%)
Aug 16, 2019 632.84 643.27 626.45 638.36 0 +6.31(+1.00%)
Aug 15, 2019 639.24 640.40 623.97 632.04 0 -5.01(-0.79%)
Aug 14, 2019 644.49 648.85 629.66 637.06 0 -28.24(-4.24%)
Aug 13, 2019 645.05 669.55 641.01 665.30 0 +12.67(+1.94%)
Aug 12, 2019 652.55 659.36 644.62 652.63 0 -4.34(-0.66%)
Aug 09, 2019 653.19 663.38 642.25 656.97 0 -12.02(-1.80%)
Aug 08, 2019 653.85 669.80 649.93 668.98 0 +25.26(+3.92%)
Aug 07, 2019 640.07 648.54 636.38 643.72 0 -4.44(-0.69%)
Aug 06, 2019 656.71 659.38 639.87 648.16 0 -5.25(-0.80%)
Aug 05, 2019 658.13 666.36 641.16 653.41 0 -21.94(-3.25%)
Aug 02, 2019 685.71 689.89 671.22 675.35 0 -15.61(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.