Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 297.48 298.29 295.76 296.27 66,260,000 -3.93(-1.31%)
Aug 28, 2009 299.29 302.76 298.73 300.20 88,754,400 +3.30(+1.11%)
Aug 27, 2009 298.00 300.82 295.89 296.90 80,679,400 -1.74(-0.58%)
Aug 26, 2009 299.41 302.26 297.82 298.64 103,288,000 -1.39(-0.46%)
Aug 25, 2009 294.82 300.54 294.67 300.03 91,900,000 +2.15(+0.72%)
Aug 24, 2009 297.10 298.81 295.92 297.88 93,762,800 +3.39(+1.15%)
Aug 21, 2009 287.02 295.71 286.79 294.49 117,345,600 +6.37(+2.21%)
Aug 20, 2009 287.72 288.87 285.65 288.12 91,179,200 +4.07(+1.43%)
Aug 19, 2009 282.63 284.96 280.15 284.05 84,555,600 -0.41(-0.14%)
Aug 18, 2009 283.33 284.46 282.05 284.46 76,182,200 +2.45(+0.87%)
Aug 17, 2009 286.09 286.09 281.11 282.01 104,254,400 -6.01(-2.09%)
Aug 14, 2009 290.60 292.39 286.78 288.02 112,516,304 -2.00(-0.69%)
Aug 13, 2009 288.19 293.25 288.19 290.02 164,334,800 +1.07(+0.37%)
Aug 12, 2009 283.72 288.95 280.79 288.95 119,372,800 +4.78(+1.68%)
Aug 11, 2009 288.90 290.05 283.24 284.17 89,584,600 -4.44(-1.54%)
Aug 10, 2009 289.57 289.91 287.03 288.61 64,582,000 -1.89(-0.65%)
Aug 07, 2009 286.67 291.84 284.81 290.50 102,890,200 +2.39(+0.83%)
Aug 06, 2009 288.18 290.15 287.17 288.11 97,833,800 +2.87(+1.01%)
Aug 05, 2009 285.63 289.11 283.92 285.24 103,624,000 -1.67(-0.58%)
Aug 04, 2009 287.51 287.51 283.45 286.91 99,058,600 -0.58(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.