Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1260 1274 1242 1256 0 -17.71(-1.39%)
Aug 28, 2009 1274 1288 1247 1274 0 +9.99(+0.79%)
Aug 27, 2009 1245 1268 1220 1264 0 +17.05(+1.37%)
Aug 26, 2009 1240 1253 1226 1247 0 +0.55(+0.04%)
Aug 25, 2009 1241 1258 1220 1247 0 +17.48(+1.42%)
Aug 24, 2009 1242 1255 1218 1229 0 +2.74(+0.22%)
Aug 21, 2009 1209 1251 1199 1226 0 +30.56(+2.56%)
Aug 20, 2009 1153 1200 1146 1196 0 +44.62(+3.88%)
Aug 19, 2009 1138 1159 1129 1151 0 -9.22(-0.79%)
Aug 18, 2009 1156 1177 1140 1160 0 -3.35(-0.29%)
Aug 17, 2009 1178 1188 1142 1164 0 -56.88(-4.66%)
Aug 14, 2009 1227 1240 1191 1221 0 -16.53(-1.34%)
Aug 13, 2009 1240 1258 1214 1237 0 +4.27(+0.35%)
Aug 12, 2009 1227 1263 1214 1233 0 +9.50(+0.78%)
Aug 11, 2009 1265 1272 1212 1223 0 -45.47(-3.58%)
Aug 10, 2009 1294 1305 1254 1269 0 -31.82(-2.45%)
Aug 07, 2009 1262 1332 1251 1301 0 +54.94(+4.41%)
Aug 06, 2009 1271 1316 1238 1246 0 -14.29(-1.13%)
Aug 05, 2009 1216 1265 1202 1260 0 +51.16(+4.23%)
Aug 04, 2009 1155 1232 1142 1209 0 +40.87(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.