Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1206 1218 1199 1211 0 +14.16(+1.18%)
Aug 30, 2011 1189 1202 1179 1197 0 -3.17(-0.26%)
Aug 29, 2011 1186 1203 1183 1200 0 +26.46(+2.26%)
Aug 26, 2011 1157 1180 1141 1173 0 +4.61(+0.39%)
Aug 25, 2011 1185 1189 1163 1169 0 -27.60(-2.31%)
Aug 24, 2011 1188 1201 1182 1196 0 +7.61(+0.64%)
Aug 23, 2011 1166 1190 1161 1189 0 +36.61(+3.18%)
Aug 22, 2011 1173 1178 1148 1152 0 +11.43(+1.00%)
Aug 19, 2011 1135 1159 1134 1141 0 -6.72(-0.59%)
Aug 18, 2011 1158 1164 1136 1147 0 -33.49(-2.84%)
Aug 17, 2011 1180 1191 1171 1181 0 +12.24(+1.05%)
Aug 16, 2011 1164 1179 1157 1169 0 -1.74(-0.15%)
Aug 15, 2011 1163 1174 1156 1170 0 +21.09(+1.83%)
Aug 12, 2011 1152 1161 1136 1149 0 +11.38(+1.00%)
Aug 11, 2011 1086 1149 1083 1138 0 +46.03(+4.22%)
Aug 10, 2011 1129 1137 1089 1092 0 -47.57(-4.17%)
Aug 09, 2011 1130 1142 1085 1140 0 +38.09(+3.46%)
Aug 08, 2011 1130 1148 1099 1101 0 -55.57(-4.80%)
Aug 05, 2011 1157 1171 1127 1157 0 +9.04(+0.79%)
Aug 04, 2011 1177 1184 1147 1148 0 -46.65(-3.91%)
Aug 03, 2011 1194 1199 1174 1195 0 +1.33(+0.11%)
Aug 02, 2011 1212 1219 1192 1193 0 -28.37(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.