Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1814 1836 1812 1833 0 +25.23(+1.40%)
Aug 30, 2017 1809 1815 1799 1807 0 -5.65(-0.31%)
Aug 29, 2017 1805 1818 1800 1813 0 +2.23(+0.12%)
Aug 28, 2017 1811 1817 1805 1811 0 +4.86(+0.27%)
Aug 25, 2017 1806 1818 1803 1806 0 -2.85(-0.16%)
Aug 24, 2017 1811 1817 1803 1809 0 +4.67(+0.26%)
Aug 23, 2017 1808 1815 1798 1804 0 -6.64(-0.37%)
Aug 22, 2017 1794 1814 1792 1811 0 +17.80(+0.99%)
Aug 21, 2017 1787 1798 1781 1793 0 +5.21(+0.29%)
Aug 18, 2017 1793 1800 1784 1788 0 -8.82(-0.49%)
Aug 17, 2017 1818 1824 1796 1797 0 -20.73(-1.14%)
Aug 16, 2017 1816 1825 1809 1817 0 +7.21(+0.40%)
Aug 15, 2017 1811 1818 1805 1810 0 +1.29(+0.07%)
Aug 14, 2017 1809 1816 1800 1809 0 +8.97(+0.50%)
Aug 11, 2017 1803 1812 1793 1800 0 -0.25(-0.01%)
Aug 10, 2017 1809 1814 1794 1800 0 -12.86(-0.71%)
Aug 09, 2017 1807 1815 1798 1813 0 +3.19(+0.18%)
Aug 08, 2017 1813 1823 1803 1810 0 -4.96(-0.27%)
Aug 07, 2017 1818 1822 1808 1815 0 -6.18(-0.34%)
Aug 04, 2017 1820 1830 1813 1821 0 +3.71(+0.20%)
Aug 03, 2017 1809 1826 1802 1817 0 +8.44(+0.47%)
Aug 02, 2017 1811 1815 1799 1809 0 -2.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.