Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2282 2300 2268 2280 0 -4.79(-0.21%)
Aug 28, 2020 2293 2302 2264 2285 0 -4.65(-0.20%)
Aug 27, 2020 2300 2313 2275 2290 0 +16.69(+0.73%)
Aug 26, 2020 2267 2278 2248 2273 0 +0.07(+0.00%)
Aug 25, 2020 2280 2288 2261 2273 0 +0.40(+0.02%)
Aug 24, 2020 2286 2292 2254 2273 0 -0.49(-0.02%)
Aug 21, 2020 2269 2283 2250 2273 0 -1.60(-0.07%)
Aug 20, 2020 2258 2282 2248 2275 0 +13.79(+0.61%)
Aug 19, 2020 2273 2287 2253 2261 0 -4.26(-0.19%)
Aug 18, 2020 2267 2275 2250 2265 0 +4.00(+0.18%)
Aug 17, 2020 2248 2276 2244 2261 0 +22.79(+1.02%)
Aug 14, 2020 2240 2257 2229 2239 0 -10.76(-0.48%)
Aug 13, 2020 2253 2263 2238 2249 0 -16.77(-0.74%)
Aug 12, 2020 2243 2278 2240 2266 0 +41.74(+1.88%)
Aug 11, 2020 2253 2258 2217 2224 0 -12.13(-0.54%)
Aug 10, 2020 2243 2250 2226 2236 0 -5.15(-0.23%)
Aug 07, 2020 2238 2251 2224 2242 0 -1.55(-0.07%)
Aug 06, 2020 2253 2268 2222 2243 0 -4.25(-0.19%)
Aug 05, 2020 2255 2266 2233 2247 0 +8.11(+0.36%)
Aug 04, 2020 2232 2248 2220 2239 0 +0.35(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.