Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4405 4468 4375 4440 0 +30.79(+0.70%)
Aug 28, 2020 4421 4453 4352 4409 0 -10.54(-0.24%)
Aug 27, 2020 4325 4454 4268 4420 0 +54.90(+1.26%)
Aug 26, 2020 4367 4396 4306 4365 0 -21.54(-0.49%)
Aug 25, 2020 4341 4407 4314 4386 0 +49.35(+1.14%)
Aug 24, 2020 4359 4391 4300 4337 0 -2.47(-0.06%)
Aug 21, 2020 4351 4370 4295 4340 0 -14.46(-0.33%)
Aug 20, 2020 4345 4403 4326 4354 0 -16.24(-0.37%)
Aug 19, 2020 4415 4440 4344 4370 0 -36.63(-0.83%)
Aug 18, 2020 4410 4441 4366 4407 0 +13.12(+0.30%)
Aug 17, 2020 4365 4430 4349 4394 0 +39.61(+0.91%)
Aug 14, 2020 4400 4420 4326 4354 0 -60.71(-1.38%)
Aug 13, 2020 4370 4436 4352 4415 0 +39.30(+0.90%)
Aug 12, 2020 4333 4415 4313 4376 0 +62.58(+1.45%)
Aug 11, 2020 4352 4394 4282 4313 0 -13.70(-0.32%)
Aug 10, 2020 4378 4411 4276 4327 0 -41.23(-0.94%)
Aug 07, 2020 4336 4429 4298 4368 0 +30.12(+0.69%)
Aug 06, 2020 4367 4394 4261 4338 0 -80.10(-1.81%)
Aug 05, 2020 4397 4474 4358 4418 0 +27.31(+0.62%)
Aug 04, 2020 4426 4455 4356 4391 0 -53.36(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.