Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2701 2735 2666 2683 0 -36.93(-1.36%)
Aug 28, 2008 2673 2745 2642 2720 0 +51.44(+1.93%)
Aug 27, 2008 2648 2693 2608 2669 0 +38.30(+1.46%)
Aug 26, 2008 2665 2687 2588 2630 0 -23.32(-0.88%)
Aug 25, 2008 2693 2724 2640 2654 0 -51.34(-1.90%)
Aug 22, 2008 2685 2756 2647 2705 0 +27.07(+1.01%)
Aug 21, 2008 2660 2707 2618 2678 0 -3.82(-0.14%)
Aug 20, 2008 2782 2794 2650 2682 0 -88.05(-3.18%)
Aug 19, 2008 2844 2860 2748 2770 0 -88.49(-3.10%)
Aug 18, 2008 2958 2977 2819 2858 0 -85.68(-2.91%)
Aug 15, 2008 2967 3022 2908 2944 0 -19.41(-0.65%)
Aug 14, 2008 2822 2987 2769 2963 0 +144.74(+5.14%)
Aug 13, 2008 2861 2888 2761 2819 0 -35.16(-1.23%)
Aug 12, 2008 2936 2962 2827 2854 0 -80.87(-2.76%)
Aug 11, 2008 2858 2999 2828 2935 0 +91.13(+3.20%)
Aug 08, 2008 2742 2864 2731 2844 0 +109.73(+4.01%)
Aug 07, 2008 2811 2831 2716 2734 0 -82.94(-2.94%)
Aug 06, 2008 2778 2849 2688 2817 0 +46.02(+1.66%)
Aug 05, 2008 2703 2797 2676 2771 0 +97.84(+3.66%)
Aug 04, 2008 2682 2720 2620 2673 0 -9.43(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.