Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6157 6185 6066 6138 0 -1.00(-0.02%)
Aug 29, 2019 6095 6191 6076 6139 0 +99.99(+1.66%)
Aug 28, 2019 5979 6088 5918 6039 0 +58.72(+0.98%)
Aug 27, 2019 6155 6198 5973 5980 0 -181.52(-2.95%)
Aug 26, 2019 6067 6193 6006 6162 0 +182.79(+3.06%)
Aug 23, 2019 6095 6178 5963 5979 0 -135.55(-2.22%)
Aug 22, 2019 6067 6143 6003 6115 0 +67.94(+1.12%)
Aug 21, 2019 6055 6116 5992 6047 0 +22.93(+0.38%)
Aug 20, 2019 6018 6073 5979 6024 0 -25.40(-0.42%)
Aug 19, 2019 6019 6159 6007 6049 0 +73.52(+1.23%)
Aug 16, 2019 5924 6000 5914 5976 0 +65.18(+1.10%)
Aug 15, 2019 5947 5988 5860 5911 0 +11.03(+0.19%)
Aug 14, 2019 6045 6066 5827 5900 0 -234.10(-3.82%)
Aug 13, 2019 6071 6246 6020 6134 0 +66.67(+1.10%)
Aug 12, 2019 6082 6160 5962 6067 0 -55.59(-0.91%)
Aug 09, 2019 6542 6587 6052 6123 0 -427.03(-6.52%)
Aug 08, 2019 6638 6689 6426 6550 0 -127.81(-1.91%)
Aug 07, 2019 7263 7266 6224 6677 0 -745.61(-10.04%)
Aug 06, 2019 7399 7444 7261 7423 0 +52.23(+0.71%)
Aug 05, 2019 7332 7408 7252 7371 0 -89.87(-1.20%)
Aug 02, 2019 7391 7489 7260 7461 0 +7.57(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.