Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Personal Computers Sector (CIX: MSECTOR811 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 11205 11205 11205 11205 0 +128.00(+1.16%)
Aug 30, 2018 10990 11236 10948 11077 0 +100.90(+0.92%)
Aug 29, 2018 10837 11001 10800 10976 0 +161.50(+1.49%)
Aug 28, 2018 10781 10856 10776 10815 0 +86.60(+0.81%)
Aug 27, 2018 10689 10768 10649 10728 0 +87.60(+0.82%)
Aug 24, 2018 10662 10677 10589 10640 0 +33.00(+0.31%)
Aug 23, 2018 10566 10684 10564 10608 0 +21.70(+0.20%)
Aug 22, 2018 10539 10650 10526 10586 0 +0.50(+0.00%)
Aug 21, 2018 10672 10691 10535 10585 0 -20.70(-0.20%)
Aug 20, 2018 10736 10789 10589 10606 0 -104.40(-0.97%)
Aug 17, 2018 10507 10729 10493 10710 0 +209.70(+2.00%)
Aug 16, 2018 10423 10525 10410 10501 0 +151.60(+1.46%)
Aug 15, 2018 10299 10374 10255 10349 0 +24.20(+0.23%)
Aug 14, 2018 10345 10365 10252 10325 0 +43.30(+0.42%)
Aug 13, 2018 10224 10384 10224 10282 0 +65.90(+0.65%)
Aug 10, 2018 10207 10293 10173 10216 0 -66.40(-0.65%)
Aug 09, 2018 10203 10326 10199 10282 0 +80.20(+0.79%)
Aug 08, 2018 10143 10229 10068 10202 0 +6.90(+0.07%)
Aug 07, 2018 10304 10313 10178 10195 0 -96.50(-0.94%)
Aug 06, 2018 10239 10300 10193 10292 0 +53.20(+0.52%)
Aug 03, 2018 10191 10275 10115 10238 0 +29.50(+0.29%)
Aug 02, 2018 9874 10258 9862 10209 0 +289.97(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.