Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2091 2091 2091 0 -13.04(-0.62%)
Aug 29, 2013 2085 2115 2080 2104 0 +12.77(+0.61%)
Aug 28, 2013 2089 2107 2083 2091 0 +2.52(+0.12%)
Aug 27, 2013 2109 2120 2081 2088 0 -44.71(-2.10%)
Aug 26, 2013 2130 2160 2120 2133 0 -9.35(-0.44%)
Aug 23, 2013 2127 2147 2118 2142 0 +27.50(+1.30%)
Aug 22, 2013 2102 2123 2095 2115 0 +16.63(+0.79%)
Aug 21, 2013 2097 2126 2086 2098 0 -0.65(-0.03%)
Aug 20, 2013 2102 2113 2084 2099 0 -4.99(-0.24%)
Aug 19, 2013 2116 2132 2102 2104 0 -17.02(-0.80%)
Aug 16, 2013 2127 2138 2115 2121 0 -8.11(-0.38%)
Aug 15, 2013 2134 2161 2104 2129 0 -53.91(-2.47%)
Aug 14, 2013 2198 2204 2171 2183 0 +2.05(+0.09%)
Aug 13, 2013 2186 2195 2167 2181 0 -1.03(-0.05%)
Aug 12, 2013 2169 2196 2161 2182 0 +8.86(+0.41%)
Aug 09, 2013 2174 2196 2165 2173 0 -12.14(-0.56%)
Aug 08, 2013 2156 2197 2148 2185 0 +39.11(+1.82%)
Aug 07, 2013 2137 2151 2125 2146 0 +6.30(+0.29%)
Aug 06, 2013 2133 2152 2119 2140 0 -2.64(-0.12%)
Aug 05, 2013 2126 2153 2122 2142 0 +10.13(+0.48%)
Aug 02, 2013 2142 2150 2121 2132 0 -10.90(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.