Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2438 2459 2424 2456 0 +27.79(+1.14%)
Aug 30, 2017 2415 2432 2407 2428 0 +10.34(+0.43%)
Aug 29, 2017 2408 2430 2406 2418 0 -10.53(-0.43%)
Aug 28, 2017 2435 2445 2415 2428 0 -2.10(-0.09%)
Aug 25, 2017 2427 2456 2424 2430 0 -3.03(-0.12%)
Aug 24, 2017 2432 2444 2415 2434 0 +6.42(+0.26%)
Aug 23, 2017 2419 2443 2409 2427 0 +3.45(+0.14%)
Aug 22, 2017 2439 2447 2415 2424 0 -4.02(-0.17%)
Aug 21, 2017 2458 2468 2407 2428 0 -17.22(-0.70%)
Aug 18, 2017 2452 2468 2433 2445 0 -6.35(-0.26%)
Aug 17, 2017 2485 2541 2446 2451 0 -109.72(-4.28%)
Aug 16, 2017 2549 2573 2544 2561 0 +15.40(+0.60%)
Aug 15, 2017 2585 2592 2544 2546 0 -7.53(-0.29%)
Aug 14, 2017 2556 2574 2533 2553 0 +30.16(+1.20%)
Aug 11, 2017 2512 2540 2501 2523 0 +16.92(+0.68%)
Aug 10, 2017 2544 2557 2503 2506 0 -49.40(-1.93%)
Aug 09, 2017 2571 2583 2539 2555 0 -26.85(-1.04%)
Aug 08, 2017 2580 2609 2569 2582 0 -1.91(-0.07%)
Aug 07, 2017 2599 2605 2571 2584 0 -10.87(-0.42%)
Aug 04, 2017 2616 2620 2588 2595 0 -13.31(-0.51%)
Aug 03, 2017 2631 2634 2594 2608 0 -27.20(-1.03%)
Aug 02, 2017 2647 2660 2620 2636 0 -7.72(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.