Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2696 2722 2668 2681 0 +12.91(+0.48%)
Aug 29, 2019 2650 2684 2640 2668 0 +61.58(+2.36%)
Aug 28, 2019 2600 2637 2580 2606 0 +6.20(+0.24%)
Aug 27, 2019 2641 2646 2581 2600 0 -20.31(-0.78%)
Aug 26, 2019 2627 2646 2594 2620 0 +43.93(+1.71%)
Aug 23, 2019 2615 2659 2566 2576 0 -76.98(-2.90%)
Aug 22, 2019 2649 2681 2624 2653 0 +3.78(+0.14%)
Aug 21, 2019 2650 2685 2635 2650 0 +33.64(+1.29%)
Aug 20, 2019 2677 2680 2610 2616 0 -67.25(-2.51%)
Aug 19, 2019 2724 2728 2679 2683 0 +9.49(+0.35%)
Aug 16, 2019 2673 2688 2639 2674 0 +22.51(+0.85%)
Aug 15, 2019 2616 2723 2598 2651 0 +77.16(+3.00%)
Aug 14, 2019 2642 2659 2562 2574 0 -121.03(-4.49%)
Aug 13, 2019 2661 2756 2643 2695 0 +40.90(+1.54%)
Aug 12, 2019 2698 2701 2618 2654 0 -57.88(-2.13%)
Aug 09, 2019 2740 2761 2679 2712 0 -47.46(-1.72%)
Aug 08, 2019 2677 2768 2666 2760 0 +91.83(+3.44%)
Aug 07, 2019 2610 2682 2601 2668 0 +22.04(+0.83%)
Aug 06, 2019 2623 2665 2599 2646 0 +44.06(+1.69%)
Aug 05, 2019 2583 2660 2568 2602 0 -35.45(-1.34%)
Aug 02, 2019 2764 2772 2580 2637 0 -554.10(-17.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.