Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 962.97 962.97 962.97 0 +0.64(+0.07%)
Aug 30, 2012 966.51 978.31 953.81 962.33 0 -9.48(-0.98%)
Aug 29, 2012 961.63 981.10 950.39 971.81 0 +29.93(+3.18%)
Aug 27, 2012 949.72 956.07 927.72 941.88 0 -17.16(-1.79%)
Aug 24, 2012 956.13 978.03 944.17 959.03 0 +7.73(+0.81%)
Aug 23, 2012 949.57 962.12 939.51 951.30 0 +3.05(+0.32%)
Aug 22, 2012 952.24 962.36 936.73 948.25 0 -1.69(-0.18%)
Aug 21, 2012 957.48 971.87 941.47 949.94 0 -3.59(-0.38%)
Aug 20, 2012 947.04 961.23 937.50 953.53 0 +2.61(+0.27%)
Aug 17, 2012 939.71 957.38 931.29 950.92 0 +7.57(+0.80%)
Aug 16, 2012 924.14 949.53 919.08 943.35 0 +18.50(+2.00%)
Aug 15, 2012 912.29 931.23 908.68 924.84 0 +8.77(+0.96%)
Aug 14, 2012 925.63 934.99 907.01 916.07 0 -5.73(-0.62%)
Aug 13, 2012 924.05 934.70 902.99 921.81 0 +4.20(+0.46%)
Aug 11, 2012 913.83 928.46 903.10 917.61 0 +0.00(+0.00%)
Aug 10, 2012 913.82 928.46 903.10 917.61 0 -1.17(-0.13%)
Aug 09, 2012 892.94 929.72 886.10 918.78 0 +27.75(+3.11%)
Aug 08, 2012 885.78 905.93 877.35 891.03 0 +6.83(+0.77%)
Aug 07, 2012 877.58 899.85 870.41 884.20 0 +10.96(+1.25%)
Aug 06, 2012 854.68 882.84 847.24 873.24 0 +19.36(+2.27%)
Aug 03, 2012 848.57 871.39 833.14 853.89 0 +8.62(+1.02%)
Aug 02, 2012 842.50 862.77 825.60 845.27 0 -6.45(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.