Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1233 1249 1214 1226 0 -5.42(-0.44%)
Aug 28, 2015 1235 1251 1219 1231 0 -6.52(-0.53%)
Aug 27, 2015 1206 1245 1196 1238 0 +37.14(+3.09%)
Aug 26, 2015 1190 1207 1166 1201 0 +33.63(+2.88%)
Aug 25, 2015 1204 1212 1163 1167 0 +9.55(+0.83%)
Aug 24, 2015 1134 1199 1113 1157 0 -32.56(-2.74%)
Aug 21, 2015 1209 1226 1183 1190 0 -36.13(-2.95%)
Aug 20, 2015 1244 1259 1222 1226 0 -27.59(-2.20%)
Aug 19, 2015 1255 1275 1239 1254 0 -15.14(-1.19%)
Aug 18, 2015 1290 1298 1263 1269 0 -34.24(-2.63%)
Aug 17, 2015 1280 1310 1269 1303 0 +17.64(+1.37%)
Aug 14, 2015 1277 1296 1264 1285 0 +2.67(+0.21%)
Aug 13, 2015 1291 1304 1274 1283 0 -5.36(-0.42%)
Aug 12, 2015 1262 1294 1246 1288 0 +14.39(+1.13%)
Aug 11, 2015 1314 1326 1253 1274 0 -91.07(-6.67%)
Aug 10, 2015 1358 1381 1345 1365 0 +14.70(+1.09%)
Aug 07, 2015 1343 1364 1325 1350 0 -3.20(-0.24%)
Aug 06, 2015 1368 1377 1332 1353 0 -19.43(-1.42%)
Aug 05, 2015 1372 1392 1362 1373 0 +11.54(+0.85%)
Aug 04, 2015 1373 1383 1353 1361 0 -13.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.