Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1454 1461 1430 1442 0 -23.23(-1.59%)
Aug 30, 2016 1462 1474 1455 1465 0 +2.81(+0.19%)
Aug 29, 2016 1454 1472 1448 1462 0 -0.85(-0.06%)
Aug 26, 2016 1463 1477 1449 1463 0 -0.59(-0.04%)
Aug 25, 2016 1453 1470 1447 1464 0 +16.77(+1.16%)
Aug 24, 2016 1451 1460 1438 1447 0 -12.56(-0.86%)
Aug 23, 2016 1454 1468 1445 1460 0 +6.72(+0.46%)
Aug 22, 2016 1456 1465 1441 1453 0 -6.33(-0.43%)
Aug 19, 2016 1451 1474 1442 1459 0 +11.82(+0.82%)
Aug 18, 2016 1437 1453 1431 1447 0 +17.69(+1.24%)
Aug 17, 2016 1447 1454 1422 1430 0 -21.59(-1.49%)
Aug 16, 2016 1446 1461 1432 1451 0 +5.92(+0.41%)
Aug 15, 2016 1436 1454 1429 1445 0 +3.42(+0.24%)
Aug 12, 2016 1440 1453 1424 1442 0 -0.15(-0.01%)
Aug 11, 2016 1443 1451 1431 1442 0 -3.31(-0.23%)
Aug 10, 2016 1439 1464 1428 1445 0 +8.86(+0.62%)
Aug 09, 2016 1447 1456 1424 1437 0 +1.92(+0.13%)
Aug 08, 2016 1437 1450 1417 1435 0 +2.91(+0.20%)
Aug 05, 2016 1416 1447 1393 1432 0 -3.73(-0.26%)
Aug 04, 2016 1444 1456 1423 1435 0 -7.09(-0.49%)
Aug 03, 2016 1430 1450 1416 1443 0 +14.09(+0.99%)
Aug 02, 2016 1440 1447 1415 1428 0 -10.74(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.