Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2975 2985 2925 2947 0 -0.73(-0.02%)
Aug 29, 2019 2944 2967 2917 2948 0 +45.37(+1.56%)
Aug 28, 2019 2864 2915 2839 2902 0 +19.79(+0.69%)
Aug 27, 2019 2914 2927 2863 2882 0 -25.87(-0.89%)
Aug 26, 2019 2922 2940 2883 2908 0 +17.54(+0.61%)
Aug 23, 2019 2939 2974 2876 2891 0 -64.47(-2.18%)
Aug 22, 2019 2976 2988 2923 2955 0 -17.99(-0.61%)
Aug 21, 2019 2959 2990 2941 2973 0 +50.36(+1.72%)
Aug 20, 2019 2939 2953 2910 2923 0 -19.63(-0.67%)
Aug 19, 2019 2952 2976 2926 2942 0 +34.40(+1.18%)
Aug 16, 2019 2882 2928 2875 2908 0 +54.01(+1.89%)
Aug 15, 2019 2865 2887 2828 2854 0 -4.48(-0.16%)
Aug 14, 2019 2871 2902 2822 2859 0 -82.27(-2.80%)
Aug 13, 2019 2870 2960 2863 2941 0 +58.55(+2.03%)
Aug 12, 2019 2904 2926 2872 2882 0 -46.18(-1.58%)
Aug 09, 2019 2952 2965 2907 2928 0 -31.04(-1.05%)
Aug 08, 2019 2936 2983 2908 2960 0 +56.58(+1.95%)
Aug 07, 2019 2853 2917 2827 2903 0 +24.54(+0.85%)
Aug 06, 2019 2853 2894 2827 2878 0 +56.23(+1.99%)
Aug 05, 2019 2820 2857 2766 2822 0 -70.53(-2.44%)
Aug 02, 2019 2933 2952 2805 2893 0 -41.94(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.