Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 985.33 991.71 957.30 969.66 0 -12.27(-1.25%)
Aug 28, 2009 990.65 1002 973.59 981.93 0 -3.18(-0.32%)
Aug 27, 2009 993.44 1003 973.50 985.11 0 -5.84(-0.59%)
Aug 26, 2009 990.23 998.38 975.55 990.95 0 -2.37(-0.24%)
Aug 25, 2009 1010 1022 985.21 993.32 0 -18.86(-1.86%)
Aug 24, 2009 1030 1038 1002 1012 0 -3.29(-0.32%)
Aug 21, 2009 1010 1027 1002 1015 0 +11.01(+1.10%)
Aug 20, 2009 994.95 1010 993.50 1004 0 +4.66(+0.47%)
Aug 19, 2009 1007 1019 986.65 999.80 0 -11.19(-1.11%)
Aug 18, 2009 1002 1019 995.35 1011 0 +12.84(+1.29%)
Aug 17, 2009 1028 1035 992.41 998.15 0 -51.83(-4.94%)
Aug 14, 2009 1027 1059 1020 1050 0 +15.05(+1.45%)
Aug 13, 2009 1043 1048 1026 1035 0 -3.55(-0.34%)
Aug 12, 2009 1013 1052 1011 1038 0 +21.64(+2.13%)
Aug 11, 2009 1030 1038 1010 1017 0 -13.58(-1.32%)
Aug 10, 2009 1034 1043 1021 1030 0 -8.12(-0.78%)
Aug 07, 2009 1059 1070 1032 1039 0 -10.56(-1.01%)
Aug 06, 2009 1011 1064 1002 1049 0 +50.68(+5.08%)
Aug 05, 2009 1030 1034 986.66 998.42 0 -36.00(-3.48%)
Aug 04, 2009 1012 1046 1005 1034 0 +22.82(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.