Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 813.43 879.83 858.93 872.71 0 +0.60(+0.07%)
Aug 30, 2010 831.36 889.71 870.18 872.11 0 -11.56(-1.31%)
Aug 27, 2010 835.52 890.68 869.38 883.67 0 +4.86(+0.55%)
Aug 26, 2010 841.42 899.79 876.61 878.82 0 -10.82(-1.22%)
Aug 25, 2010 817.98 890.99 862.58 889.63 0 +13.92(+1.59%)
Aug 24, 2010 832.38 886.73 868.07 875.71 0 -12.92(-1.45%)
Aug 23, 2010 855.66 910.31 882.76 888.64 0 -12.04(-1.34%)
Aug 20, 2010 850.00 907.35 890.63 900.68 0 -2.97(-0.33%)
Aug 19, 2010 857.92 914.86 895.51 903.64 0 -4.70(-0.52%)
Aug 18, 2010 850.87 917.39 894.03 908.34 0 +8.15(+0.91%)
Aug 17, 2010 849.69 912.36 893.84 900.19 0 +6.61(+0.74%)
Aug 16, 2010 837.33 903.21 880.35 893.58 0 +5.46(+0.61%)
Aug 13, 2010 835.36 899.44 882.19 888.12 0 -1.72(-0.19%)
Aug 12, 2010 842.69 901.90 884.10 889.84 0 -13.32(-1.47%)
Aug 11, 2010 859.04 919.05 896.08 903.15 0 -21.70(-2.35%)
Aug 10, 2010 874.07 936.49 907.98 924.86 0 -7.79(-0.84%)
Aug 09, 2010 888.35 942.11 928.39 932.65 0 +0.70(+0.07%)
Aug 06, 2010 877.76 945.40 917.26 931.95 0 -39.64(-4.08%)
Aug 05, 2010 923.38 983.48 962.12 971.60 0 -2.53(-0.26%)
Aug 04, 2010 908.39 979.02 951.99 974.13 0 +28.11(+2.97%)
Aug 03, 2010 914.42 966.40 938.05 946.02 0 -21.90(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.