Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1164 1176 1151 1164 0 +3.68(+0.32%)
Aug 30, 2011 1137 1174 1135 1160 0 +25.70(+2.27%)
Aug 29, 2011 1112 1143 1107 1135 0 +35.37(+3.22%)
Aug 26, 2011 1069 1104 1061 1099 0 +27.44(+2.56%)
Aug 25, 2011 1083 1087 1063 1072 0 -12.14(-1.12%)
Aug 24, 2011 1084 1094 1063 1084 0 -1.79(-0.16%)
Aug 23, 2011 1060 1087 1046 1086 0 +29.98(+2.84%)
Aug 22, 2011 1053 1068 1045 1056 0 +19.44(+1.88%)
Aug 19, 2011 1023 1059 1020 1036 0 -1.40(-0.13%)
Aug 18, 2011 1046 1058 1022 1038 0 -36.63(-3.41%)
Aug 17, 2011 1068 1087 1060 1074 0 +5.51(+0.52%)
Aug 16, 2011 1075 1081 1055 1069 0 -4.14(-0.39%)
Aug 15, 2011 1054 1076 1050 1073 0 +24.23(+2.31%)
Aug 12, 2011 1040 1056 1022 1049 0 +2.99(+0.29%)
Aug 11, 2011 1007 1058 1006 1046 0 +56.14(+5.67%)
Aug 10, 2011 1019 1031 983.43 989.65 0 -34.88(-3.40%)
Aug 09, 2011 1015 1031 974.54 1025 0 +21.39(+2.13%)
Aug 08, 2011 1042 1056 996.83 1003 0 -65.17(-6.10%)
Aug 05, 2011 1085 1096 1037 1068 0 +1.87(+0.18%)
Aug 04, 2011 1107 1115 1065 1066 0 -36.15(-3.28%)
Aug 03, 2011 1094 1111 1074 1103 0 +16.87(+1.55%)
Aug 02, 2011 1099 1121 1081 1086 0 -18.66(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.