Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 965.90 965.90 965.90 0 +9.21(+0.96%)
Aug 30, 2012 953.08 966.21 950.38 956.69 0 -8.21(-0.85%)
Aug 29, 2012 964.71 972.46 956.60 964.90 0 +3.91(+0.41%)
Aug 27, 2012 966.97 973.41 957.84 960.99 0 -7.12(-0.74%)
Aug 24, 2012 963.85 976.22 959.98 968.11 0 +0.60(+0.06%)
Aug 23, 2012 965.16 974.58 958.40 967.51 0 -4.62(-0.47%)
Aug 22, 2012 976.10 983.05 964.40 972.13 0 -7.97(-0.81%)
Aug 21, 2012 984.36 987.38 970.90 980.10 0 +2.03(+0.21%)
Aug 20, 2012 980.47 988.56 962.31 978.06 0 -6.99(-0.71%)
Aug 17, 2012 974.79 992.12 965.01 985.05 0 +8.55(+0.88%)
Aug 16, 2012 966.72 989.65 958.80 976.51 0 +25.67(+2.70%)
Aug 15, 2012 932.26 952.77 930.80 950.83 0 +9.67(+1.03%)
Aug 14, 2012 944.88 950.68 930.62 941.16 0 -0.01(-0.00%)
Aug 13, 2012 807.40 950.17 929.42 941.17 0 -9.85(-1.04%)
Aug 11, 2012 947.29 954.64 935.60 951.02 0 +0.00(+0.00%)
Aug 10, 2012 947.29 954.64 935.60 951.02 0 +4.03(+0.43%)
Aug 09, 2012 938.40 954.96 938.80 946.99 0 +4.39(+0.47%)
Aug 08, 2012 930.10 946.78 925.41 942.60 0 +6.89(+0.74%)
Aug 07, 2012 919.24 941.93 922.04 935.71 0 +15.83(+1.72%)
Aug 06, 2012 909.70 927.92 908.27 919.88 0 +16.19(+1.79%)
Aug 03, 2012 914.22 930.80 887.09 903.68 0 -12.12(-1.32%)
Aug 02, 2012 916.12 930.59 903.05 915.80 0 -7.10(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.