Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5743 5783 5685 5716 0 -11.50(-0.20%)
Aug 30, 2017 5589 5738 5575 5727 0 +145.86(+2.61%)
Aug 29, 2017 5488 5602 5479 5581 0 +38.16(+0.69%)
Aug 28, 2017 5533 5567 5493 5543 0 +45.30(+0.82%)
Aug 25, 2017 5543 5595 5466 5498 0 -35.04(-0.63%)
Aug 24, 2017 5577 5596 5467 5533 0 -24.94(-0.45%)
Aug 23, 2017 5552 5602 5521 5558 0 -27.60(-0.49%)
Aug 22, 2017 5455 5613 5449 5586 0 +153.89(+2.83%)
Aug 21, 2017 5441 5466 5401 5432 0 -9.81(-0.18%)
Aug 18, 2017 5385 5480 5362 5442 0 +34.25(+0.63%)
Aug 17, 2017 5503 5534 5402 5407 0 -106.38(-1.93%)
Aug 16, 2017 5478 5535 5423 5514 0 +73.02(+1.34%)
Aug 15, 2017 5446 5461 5399 5441 0 +8.49(+0.16%)
Aug 14, 2017 5406 5496 5391 5432 0 +79.72(+1.49%)
Aug 11, 2017 5296 5380 5272 5352 0 +52.54(+0.99%)
Aug 10, 2017 5362 5386 5289 5300 0 -90.54(-1.68%)
Aug 09, 2017 5346 5417 5317 5390 0 -13.50(-0.25%)
Aug 08, 2017 5436 5466 5381 5404 0 -49.20(-0.90%)
Aug 07, 2017 5437 5488 5402 5453 0 +30.63(+0.56%)
Aug 04, 2017 5506 5521 5380 5422 0 -113.66(-2.05%)
Aug 03, 2017 5499 5551 5398 5536 0 +190.71(+3.57%)
Aug 02, 2017 5401 5411 5243 5345 0 -38.43(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.