Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5960 5960 5960 5960 0 -128.45(-2.11%)
Aug 30, 2018 6189 6278 6060 6088 0 -265.97(-4.19%)
Aug 29, 2018 6301 6402 6273 6354 0 +54.76(+0.87%)
Aug 28, 2018 6343 6353 6256 6299 0 -15.90(-0.25%)
Aug 27, 2018 6381 6395 6265 6315 0 -4.39(-0.07%)
Aug 24, 2018 6176 6336 6153 6320 0 +185.49(+3.02%)
Aug 23, 2018 6171 6205 6086 6134 0 -23.57(-0.38%)
Aug 22, 2018 6039 6194 6010 6158 0 +97.27(+1.60%)
Aug 21, 2018 6069 6131 6010 6061 0 +21.83(+0.36%)
Aug 20, 2018 6037 6071 5957 6039 0 -10.97(-0.18%)
Aug 17, 2018 6082 6106 5994 6050 0 -55.83(-0.91%)
Aug 16, 2018 6115 6147 6036 6105 0 +46.69(+0.77%)
Aug 15, 2018 6151 6189 5980 6059 0 -178.62(-2.86%)
Aug 14, 2018 6211 6269 6132 6237 0 +46.10(+0.74%)
Aug 13, 2018 6200 6323 6163 6191 0 -26.90(-0.43%)
Aug 10, 2018 6118 6255 6080 6218 0 +86.18(+1.41%)
Aug 09, 2018 6127 6175 6080 6132 0 +7.61(+0.12%)
Aug 08, 2018 6105 6159 6050 6124 0 +7.57(+0.12%)
Aug 07, 2018 6161 6225 6075 6117 0 -13.75(-0.22%)
Aug 06, 2018 6178 6211 6093 6131 0 -74.01(-1.19%)
Aug 03, 2018 6366 6455 6138 6205 0 -14.42(-0.23%)
Aug 02, 2018 6161 6230 6089 6219 0 +65.56(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.