Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4767 4790 4697 4736 0 -4.89(-0.10%)
Aug 29, 2019 4749 4778 4699 4740 0 +48.09(+1.02%)
Aug 28, 2019 4731 4751 4637 4692 0 -62.60(-1.32%)
Aug 27, 2019 4747 4847 4704 4755 0 +92.50(+1.98%)
Aug 26, 2019 4620 4666 4583 4662 0 +88.56(+1.94%)
Aug 23, 2019 4674 4727 4559 4574 0 -120.86(-2.57%)
Aug 22, 2019 4711 4721 4625 4695 0 +2.33(+0.05%)
Aug 21, 2019 4684 4744 4637 4692 0 +54.27(+1.17%)
Aug 20, 2019 4547 4668 4530 4638 0 +86.03(+1.89%)
Aug 19, 2019 4540 4588 4506 4552 0 +88.30(+1.98%)
Aug 16, 2019 4415 4502 4395 4464 0 +75.27(+1.72%)
Aug 15, 2019 4411 4424 4349 4389 0 +4.60(+0.10%)
Aug 14, 2019 4495 4518 4358 4384 0 -196.22(-4.28%)
Aug 13, 2019 4525 4622 4483 4580 0 +50.41(+1.11%)
Aug 12, 2019 4552 4606 4506 4530 0 -47.59(-1.04%)
Aug 09, 2019 4660 4685 4520 4577 0 -122.71(-2.61%)
Aug 08, 2019 4617 4712 4584 4700 0 +112.74(+2.46%)
Aug 07, 2019 4418 4597 4408 4587 0 +119.65(+2.68%)
Aug 06, 2019 4518 4557 4439 4468 0 +89.00(+2.03%)
Aug 05, 2019 4496 4534 4329 4379 0 -224.86(-4.88%)
Aug 02, 2019 4670 4747 4553 4603 0 -83.19(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.