Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7043 7101 6979 7046 0 -10.62(-0.15%)
Aug 28, 2020 7125 7133 7002 7057 0 -49.91(-0.70%)
Aug 27, 2020 7194 7203 7019 7107 0 -71.86(-1.00%)
Aug 26, 2020 7114 7215 7099 7179 0 +80.79(+1.14%)
Aug 25, 2020 7062 7116 7013 7098 0 +20.68(+0.29%)
Aug 24, 2020 7089 7121 6999 7077 0 +12.70(+0.18%)
Aug 21, 2020 7137 7143 7032 7064 0 -80.14(-1.12%)
Aug 20, 2020 7017 7168 7000 7145 0 +120.55(+1.72%)
Aug 19, 2020 7088 7149 6993 7024 0 -82.96(-1.17%)
Aug 18, 2020 7041 7119 6982 7107 0 +95.82(+1.37%)
Aug 17, 2020 6952 7027 6893 7011 0 +73.67(+1.06%)
Aug 14, 2020 7021 7053 6905 6937 0 -48.22(-0.69%)
Aug 13, 2020 7002 7081 6948 6986 0 +34.97(+0.50%)
Aug 12, 2020 6806 6983 6789 6951 0 +183.49(+2.71%)
Aug 11, 2020 6996 6996 6738 6767 0 -258.49(-3.68%)
Aug 10, 2020 7072 7140 6932 7026 0 -68.18(-0.96%)
Aug 07, 2020 7219 7272 6987 7094 0 -241.75(-3.30%)
Aug 06, 2020 7345 7383 7216 7336 0 +143.22(+1.99%)
Aug 05, 2020 7201 7273 7076 7192 0 -98.93(-1.36%)
Aug 04, 2020 7248 7344 7112 7291 0 +192.88(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.