Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1661 1679 1638 1654 0 -14.12(-0.85%)
Aug 28, 2008 1647 1678 1637 1668 0 +22.65(+1.38%)
Aug 27, 2008 1622 1660 1613 1646 0 +20.02(+1.23%)
Aug 26, 2008 1621 1644 1604 1626 0 +7.39(+0.46%)
Aug 25, 2008 1627 1640 1601 1618 0 -23.75(-1.45%)
Aug 22, 2008 1630 1653 1607 1642 0 +18.46(+1.14%)
Aug 21, 2008 1608 1635 1594 1624 0 +0.86(+0.05%)
Aug 20, 2008 1628 1649 1601 1623 0 +1.47(+0.09%)
Aug 19, 2008 1634 1648 1604 1621 0 -31.24(-1.89%)
Aug 18, 2008 1682 1689 1638 1653 0 -19.75(-1.18%)
Aug 15, 2008 1679 1702 1649 1672 0 -2.43(-0.15%)
Aug 14, 2008 1642 1688 1624 1675 0 +31.89(+1.94%)
Aug 13, 2008 1631 1669 1605 1643 0 +9.89(+0.61%)
Aug 12, 2008 1655 1664 1610 1633 0 -27.37(-1.65%)
Aug 11, 2008 1644 1690 1628 1660 0 +10.87(+0.66%)
Aug 08, 2008 1608 1662 1595 1649 0 +32.59(+2.02%)
Aug 07, 2008 1600 1639 1588 1617 0 -2.46(-0.15%)
Aug 06, 2008 1603 1634 1571 1619 0 -1.19(-0.07%)
Aug 05, 2008 1596 1632 1577 1621 0 +28.78(+1.81%)
Aug 04, 2008 1602 1616 1564 1592 0 -13.44(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.