Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3859 3886 3815 3843 0 -5.97(-0.16%)
Aug 28, 2020 3793 3865 3781 3849 0 +62.73(+1.66%)
Aug 27, 2020 3825 3833 3764 3787 0 -20.90(-0.55%)
Aug 26, 2020 3788 3818 3776 3807 0 +12.72(+0.34%)
Aug 25, 2020 3780 3818 3768 3795 0 +28.38(+0.75%)
Aug 24, 2020 3768 3785 3738 3766 0 +7.11(+0.19%)
Aug 21, 2020 3732 3766 3703 3759 0 +15.21(+0.41%)
Aug 20, 2020 3758 3794 3716 3744 0 +28.62(+0.77%)
Aug 19, 2020 3745 3769 3705 3715 0 -19.73(-0.53%)
Aug 18, 2020 3757 3777 3721 3735 0 -1.13(-0.03%)
Aug 17, 2020 3743 3765 3721 3736 0 +11.94(+0.32%)
Aug 14, 2020 3729 3754 3710 3724 0 +10.70(+0.29%)
Aug 13, 2020 3753 3763 3702 3714 0 -44.52(-1.18%)
Aug 12, 2020 3719 3768 3693 3758 0 +73.66(+2.00%)
Aug 11, 2020 3748 3784 3674 3684 0 -33.20(-0.89%)
Aug 10, 2020 3653 3731 3637 3718 0 +67.91(+1.86%)
Aug 07, 2020 3673 3685 3622 3650 0 -25.53(-0.69%)
Aug 06, 2020 3671 3689 3635 3675 0 -3.21(-0.09%)
Aug 05, 2020 3691 3713 3641 3679 0 -8.54(-0.23%)
Aug 04, 2020 3633 3692 3625 3687 0 +62.47(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.