Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1611 1626 1596 1616 0 +21.20(+1.33%)
Aug 30, 2012 1611 1617 1589 1595 0 -27.65(-1.70%)
Aug 29, 2012 1619 1634 1606 1623 0 +1.34(+0.08%)
Aug 27, 2012 1629 1636 1608 1622 0 -10.32(-0.63%)
Aug 24, 2012 1576 1642 1615 1632 0 +1.14(+0.07%)
Aug 23, 2012 1638 1649 1619 1631 0 -13.85(-0.84%)
Aug 22, 2012 1643 1657 1630 1645 0 -6.64(-0.40%)
Aug 21, 2012 1609 1675 1640 1651 0 -1.55(-0.09%)
Aug 20, 2012 1656 1666 1638 1653 0 -21.75(-1.30%)
Aug 17, 2012 1672 1681 1656 1675 0 +5.40(+0.32%)
Aug 16, 2012 1637 1677 1627 1669 0 +21.34(+1.30%)
Aug 15, 2012 1638 1659 1633 1648 0 +10.07(+0.61%)
Aug 14, 2012 1655 1663 1630 1638 0 -6.89(-0.42%)
Aug 13, 2012 1650 1659 1626 1645 0 -12.65(-0.76%)
Aug 11, 2012 1649 1664 1637 1657 0 +0.00(+0.00%)
Aug 10, 2012 1649 1664 1637 1657 0 +2.55(+0.15%)
Aug 09, 2012 1649 1671 1639 1655 0 +4.69(+0.28%)
Aug 08, 2012 1591 1660 1622 1650 0 +0.50(+0.03%)
Aug 07, 2012 1636 1661 1623 1650 0 +41.05(+2.55%)
Aug 06, 2012 1614 1637 1595 1608 0 -3.24(-0.20%)
Aug 03, 2012 1595 1623 1584 1612 0 +44.25(+2.82%)
Aug 02, 2012 1559 1594 1546 1567 0 -6.40(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.