Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 110.13 1155 1152 1153 0 -1.27(-0.11%)
Aug 30, 2010 112.89 1157 1154 1155 0 -1.24(-0.11%)
Aug 27, 2010 112.38 1156 1154 1156 0 +1.32(+0.11%)
Aug 26, 2010 112.36 1156 1154 1154 0 -0.16(-0.01%)
Aug 25, 2010 110.51 1155 1153 1155 0 +0.27(+0.02%)
Aug 24, 2010 111.39 1155 1153 1154 0 -1.83(-0.16%)
Aug 23, 2010 115.02 1159 1156 1156 0 -1.64(-0.14%)
Aug 20, 2010 115.07 1159 1156 1158 0 +0.72(+0.06%)
Aug 19, 2010 115.70 1160 1157 1157 0 -1.80(-0.16%)
Aug 18, 2010 115.90 1160 1158 1159 0 -0.09(-0.01%)
Aug 17, 2010 115.13 1160 1157 1159 0 +1.93(+0.17%)
Aug 16, 2010 113.11 1158 1155 1157 0 +0.83(+0.07%)
Aug 13, 2010 113.34 1158 1155 1156 0 -0.57(-0.05%)
Aug 12, 2010 113.30 1158 1155 1157 0 -3.28(-0.28%)
Aug 11, 2010 89.19 1162 1160 1160 0 -4.51(-0.39%)
Aug 10, 2010 92.04 1165 1163 1165 0 +0.82(+0.07%)
Aug 09, 2010 120.26 1164 1163 1164 0 +0.53(+0.05%)
Aug 06, 2010 120.13 1164 1162 1163 0 -0.23(-0.02%)
Aug 05, 2010 119.94 1164 1162 1163 0 +0.28(+0.02%)
Aug 04, 2010 120.38 1164 1162 1163 0 -0.64(-0.05%)
Aug 03, 2010 120.80 1165 1163 1164 0 -0.12(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.