Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1209 1236 1205 1214 0 -13.27(-1.08%)
Aug 30, 2010 1231 1261 1224 1227 0 -17.46(-1.40%)
Aug 27, 2010 1206 1251 1197 1245 0 +41.83(+3.48%)
Aug 26, 2010 1191 1230 1191 1203 0 +0.72(+0.06%)
Aug 25, 2010 1164 1208 1171 1202 0 +17.03(+1.44%)
Aug 24, 2010 1165 1196 1159 1185 0 -8.10(-0.68%)
Aug 23, 2010 1210 1226 1189 1193 0 -19.90(-1.64%)
Aug 20, 2010 1195 1221 1190 1213 0 +5.07(+0.42%)
Aug 19, 2010 1203 1224 1197 1208 0 -13.12(-1.07%)
Aug 18, 2010 1205 1230 1197 1221 0 +7.08(+0.58%)
Aug 17, 2010 1196 1235 1198 1214 0 +20.92(+1.75%)
Aug 16, 2010 1175 1207 1179 1193 0 -2.56(-0.21%)
Aug 13, 2010 1183 1212 1186 1196 0 -5.50(-0.46%)
Aug 12, 2010 1217 1235 1176 1201 0 -48.34(-3.87%)
Aug 11, 2010 1270 1283 1244 1250 0 -56.10(-4.30%)
Aug 10, 2010 1302 1323 1286 1306 0 -24.07(-1.81%)
Aug 09, 2010 1316 1339 1311 1330 0 +9.54(+0.72%)
Aug 06, 2010 1316 1338 1298 1320 0 -14.58(-1.09%)
Aug 05, 2010 1323 1352 1321 1335 0 -22.59(-1.66%)
Aug 04, 2010 1342 1374 1339 1358 0 +2.41(+0.18%)
Aug 03, 2010 1336 1369 1336 1355 0 +2.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.